SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1999 9.15 9.5 8.0 9.0 404.25 Thousand
18 Feb, 1999 9.7 9.95 7.5 8.55 296.5 Thousand
17 Feb, 1999 9.15 9.85 8.25 9.7 147.5 Thousand
16 Feb, 1999 9.15 9.5 7.9 8.0 405.5 Thousand
15 Feb, 1999 9.0 9.9 9.0 9.75 34 Thousand
12 Feb, 1999 10.0 10.5 8.85 9.0 247.5 Thousand
11 Feb, 1999 11.95 11.95 9.25 9.6 269.25 Thousand
10 Feb, 1999 11.25 11.75 11.2 11.75 10 Thousand
09 Feb, 1999 11.2 11.5 11.0 11.0 14 Thousand
08 Feb, 1999 12.9 12.9 11.5 11.75 4750.00