SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 12.95 13.0 12.0 12.0 30.75 Thousand
06 Apr, 1999 11.9 12.2 11.55 11.9 59 Thousand
05 Apr, 1999 12.1 12.7 11.9 11.9 26.75 Thousand
01 Apr, 1999 12.75 13.0 12.5 13.0 70.75 Thousand
31 Mar, 1999 12.0 13.85 11.2 12.3 1.06 Million
30 Mar, 1999 12.75 12.75 11.5 11.8 37.5 Thousand
26 Mar, 1999 12.2 12.7 12.0 12.0 42.25 Thousand
25 Mar, 1999 13.05 13.05 12.2 12.5 54.75 Thousand
24 Mar, 1999 13.0 14.0 12.8 12.9 58.75 Thousand
23 Mar, 1999 13.9 13.9 12.8 13.25 58.5 Thousand