SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 May, 1999 13.05 13.05 12.5 12.5 19.75 Thousand
06 May, 1999 12.5 12.8 12.3 12.3 12.75 Thousand
05 May, 1999 12.2 12.5 12.2 12.25 21.5 Thousand
04 May, 1999 12.5 12.5 12.2 12.2 6750.00
03 May, 1999 12.25 12.25 12.05 12.2 4750.00
30 Apr, 1999 12.75 12.95 12.75 12.75 2750.00
29 Apr, 1999 12.0 12.5 12.0 12.5 12.5 Thousand
28 Apr, 1999 11.8 12.2 11.8 12.2 8250.00
26 Apr, 1999 12.0 12.5 12.0 12.4 56.25 Thousand
23 Apr, 1999 12.25 13.0 12.25 13.0 27 Thousand