SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1999 18.0 18.7 18.0 18.15 165 Thousand
03 Jun, 1999 19.2 19.2 17.5 18.0 335.75 Thousand
02 Jun, 1999 16.95 18.85 16.9 17.15 356.25 Thousand
01 Jun, 1999 17.0 17.8 15.5 15.55 202.25 Thousand
31 May, 1999 18.0 18.0 15.5 16.8 714.25 Thousand
28 May, 1999 14.3 14.6 13.65 14.6 84.5 Thousand
27 May, 1999 14.05 15.2 14.05 14.2 103 Thousand
26 May, 1999 17.5 17.5 13.0 14.0 394 Thousand
25 May, 1999 14.55 17.15 14.55 17.0 110.75 Thousand
24 May, 1999 14.3 14.7 14.05 14.45 79.75 Thousand