SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1999 24.0 24.35 24.0 24.35 186.75 Thousand
01 Jul, 1999 20.5 22.55 20.5 22.55 140.75 Thousand
30 Jun, 1999 20.55 21.1 20.4 20.9 43 Thousand
29 Jun, 1999 20.8 21.3 20.55 20.6 48 Thousand
28 Jun, 1999 20.7 21.35 20.35 20.35 52.75 Thousand
25 Jun, 1999 22.0 22.0 20.5 20.9 60.5 Thousand
24 Jun, 1999 20.1 22.5 19.4 22.5 156 Thousand
23 Jun, 1999 21.5 21.5 20.5 20.75 75.75 Thousand
22 Jun, 1999 21.0 22.0 20.25 20.5 110.5 Thousand
21 Jun, 1999 20.4 22.3 18.5 22.0 236.25 Thousand