SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1999 21.0 21.0 19.3 19.3 60.25 Thousand
17 Jun, 1999 21.6 21.8 20.7 20.75 86.5 Thousand
16 Jun, 1999 21.5 22.0 21.0 21.8 74.5 Thousand
15 Jun, 1999 20.5 21.85 20.5 21.0 9.79 Million
14 Jun, 1999 20.5 21.75 20.15 21.6 309 Thousand
11 Jun, 1999 21.55 22.5 20.5 21.9 239.25 Thousand
10 Jun, 1999 21.4 23.4 21.4 21.5 369.25 Thousand
09 Jun, 1999 21.0 21.65 20.95 21.65 102 Thousand
08 Jun, 1999 19.25 20.8 18.5 20.05 386.25 Thousand
07 Jun, 1999 18.95 19.9 18.25 19.0 420 Thousand