SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1999 27.8 27.8 25.8 26.0 244 Thousand
15 Jul, 1999 30.2 30.25 27.55 28.0 151.75 Thousand
14 Jul, 1999 33.0 33.75 29.5 30.35 251 Thousand
13 Jul, 1999 33.0 33.5 29.6 31.3 851.75 Thousand
12 Jul, 1999 29.9 31.0 29.9 31.0 543.75 Thousand
09 Jul, 1999 28.0 29.5 27.9 29.25 615 Thousand
08 Jul, 1999 29.15 29.5 27.1 27.75 265.75 Thousand
07 Jul, 1999 28.8 30.45 28.3 29.0 618.5 Thousand
06 Jul, 1999 28.25 28.4 27.1 28.1 461.75 Thousand
05 Jul, 1999 25.05 26.3 25.0 26.3 179.5 Thousand