SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 35.4 36.6 34.5 36.6 793 Thousand
12 Aug, 1999 36.0 37.0 33.5 34.1 703.75 Thousand
11 Aug, 1999 32.6 36.9 32.6 36.5 577 Thousand
10 Aug, 1999 33.45 34.45 31.35 34.45 481.75 Thousand
09 Aug, 1999 29.5 32.5 29.5 32.45 435 Thousand
06 Aug, 1999 30.6 30.85 28.0 30.65 582 Thousand
05 Aug, 1999 28.85 28.85 28.0 28.85 153.75 Thousand
04 Aug, 1999 26.35 26.7 26.35 26.7 45.5 Thousand
03 Aug, 1999 24.9 25.2 24.0 24.3 780.25 Thousand
02 Aug, 1999 26.1 26.35 25.0 25.0 484 Thousand