SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 33.0 35.55 30.3 35.55 12.51 Million
09 Sep, 1999 34.0 34.0 32.5 32.95 778.75 Thousand
08 Sep, 1999 35.75 36.75 33.9 34.0 2.4 Million
07 Sep, 1999 36.5 36.5 31.15 34.0 21.06 Million
06 Sep, 1999 38.85 38.85 33.5 33.95 1.7 Million
03 Sep, 1999 33.3 35.95 33.3 35.95 593.25 Thousand
02 Sep, 1999 33.5 34.0 33.05 33.05 188.75 Thousand
01 Sep, 1999 34.5 34.5 33.1 34.0 171.5 Thousand
31 Aug, 1999 33.5 33.85 33.0 33.5 123.25 Thousand
30 Aug, 1999 34.95 35.0 33.5 34.1 170.25 Thousand