SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 51.5 52.7 48.0 50.25 1.01 Million
08 Oct, 1999 54.7 54.9 51.5 51.95 591 Thousand
07 Oct, 1999 55.95 55.95 53.25 53.75 949 Thousand
06 Oct, 1999 53.0 53.75 52.0 53.75 791 Thousand
05 Oct, 1999 48.5 50.95 48.5 49.6 1.13 Million
04 Oct, 1999 58.0 58.0 50.5 51.0 1.03 Million
01 Oct, 1999 47.75 54.55 46.55 54.55 1.76 Million
30 Sep, 1999 56.9 56.9 50.5 50.5 836.25 Thousand
29 Sep, 1999 63.75 63.75 54.5 55.0 2.64 Million
28 Sep, 1999 57.3 61.9 52.75 59.1 4.36 Million