SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1999 45.6 47.25 45.05 46.5 293 Thousand
09 Nov, 1999 45.0 45.45 44.0 45.0 337.25 Thousand
05 Nov, 1999 44.25 45.4 44.25 45.1 127.5 Thousand
04 Nov, 1999 47.95 47.95 44.75 44.9 158 Thousand
03 Nov, 1999 48.0 48.95 46.0 46.5 564.5 Thousand
02 Nov, 1999 42.3 45.85 40.05 45.85 925.25 Thousand
01 Nov, 1999 46.7 48.25 42.4 42.4 573.75 Thousand
29 Oct, 1999 48.25 48.9 44.75 46.6 659.25 Thousand
28 Oct, 1999 53.9 53.9 48.5 48.5 481 Thousand
27 Oct, 1999 54.0 55.8 50.2 52.65 847.75 Thousand