SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 54.8 54.8 51.9 52.05 681.5 Thousand
25 Oct, 1999 57.0 57.0 53.0 53.1 291.25 Thousand
22 Oct, 1999 54.1 56.1 54.1 56.1 342 Thousand
21 Oct, 1999 57.0 57.95 55.0 55.5 366.5 Thousand
20 Oct, 1999 59.25 59.25 56.55 57.95 560.25 Thousand
18 Oct, 1999 54.2 55.9 53.5 55.5 976.75 Thousand
15 Oct, 1999 58.5 58.5 54.55 55.0 622.75 Thousand
14 Oct, 1999 59.0 61.6 57.05 59.25 1.28 Million
13 Oct, 1999 53.0 57.5 52.75 56.65 1.37 Million
12 Oct, 1999 51.0 54.0 47.3 53.9 997.5 Thousand