SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1999 49.3 49.5 48.5 49.0 124 Thousand
24 Nov, 1999 50.65 51.45 49.55 49.55 356.25 Thousand
22 Nov, 1999 49.8 50.75 49.25 50.0 465.5 Thousand
19 Nov, 1999 50.95 51.75 50.95 51.6 284.5 Thousand
18 Nov, 1999 55.9 56.5 50.5 51.15 455 Thousand
17 Nov, 1999 51.9 52.95 51.0 52.95 907.75 Thousand
16 Nov, 1999 43.55 49.0 43.5 49.0 387.5 Thousand
15 Nov, 1999 44.0 45.7 44.0 45.6 195.25 Thousand
12 Nov, 1999 46.05 46.25 45.5 46.0 105.75 Thousand
11 Nov, 1999 46.8 47.45 45.65 46.5 173.75 Thousand