SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 49.0 51.6 49.0 51.4 244 Thousand
22 Dec, 1999 49.4 50.0 48.05 50.0 538 Thousand
21 Dec, 1999 49.5 50.2 47.05 48.0 719.75 Thousand
20 Dec, 1999 49.7 49.7 47.0 48.0 505 Thousand
17 Dec, 1999 47.0 48.9 45.8 46.75 332.25 Thousand
16 Dec, 1999 46.85 47.8 45.3 45.75 140.75 Thousand
15 Dec, 1999 46.0 47.75 45.0 46.35 408.5 Thousand
14 Dec, 1999 45.0 49.5 45.0 45.0 645.5 Thousand
13 Dec, 1999 49.9 49.9 47.65 48.2 483.75 Thousand
10 Dec, 1999 51.0 52.0 48.05 48.5 310 Thousand