SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2000 53.5 54.8 52.25 53.45 561.5 Thousand
06 Jan, 2000 55.0 55.85 53.0 53.5 781.75 Thousand
05 Jan, 2000 49.25 52.9 49.25 52.9 855 Thousand
04 Jan, 2000 49.15 50.5 48.6 48.75 1.19 Million
03 Jan, 2000 49.35 51.15 47.5 50.5 403.25 Thousand
30 Dec, 1999 48.0 48.2 47.0 47.0 333.5 Thousand
29 Dec, 1999 47.55 48.5 47.5 48.5 229.75 Thousand
28 Dec, 1999 47.5 49.2 47.1 47.1 326.25 Thousand
27 Dec, 1999 48.1 49.4 48.0 48.0 165.25 Thousand
24 Dec, 1999 51.75 51.75 49.05 50.5 250.25 Thousand