SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2000 49.85 51.45 47.3 50.1 781.5 Thousand
04 Feb, 2000 50.0 50.0 48.5 48.5 127.75 Thousand
03 Feb, 2000 51.0 51.0 49.25 49.9 166 Thousand
02 Feb, 2000 52.2 52.2 49.1 49.5 259.25 Thousand
01 Feb, 2000 48.4 49.25 48.1 49.25 235.25 Thousand
31 Jan, 2000 47.0 49.75 47.0 48.3 140.5 Thousand
28 Jan, 2000 50.7 50.85 49.0 49.5 115 Thousand
27 Jan, 2000 50.4 50.9 49.05 49.75 135.25 Thousand
25 Jan, 2000 51.35 51.5 48.5 49.0 329.25 Thousand
24 Jan, 2000 52.25 53.9 49.55 49.55 394.75 Thousand