SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 52.0 52.4 50.0 50.2 152.25 Thousand
20 Jan, 2000 54.9 54.9 52.0 52.0 252 Thousand
19 Jan, 2000 53.0 55.0 52.0 53.5 419.5 Thousand
18 Jan, 2000 55.15 55.15 51.0 52.15 644.5 Thousand
17 Jan, 2000 51.25 55.15 50.05 54.0 653.25 Thousand
14 Jan, 2000 50.3 51.55 49.0 51.45 250.5 Thousand
13 Jan, 2000 51.0 52.35 49.3 49.4 286 Thousand
12 Jan, 2000 52.5 53.0 50.5 51.7 231 Thousand
11 Jan, 2000 51.0 53.4 48.75 49.05 565.75 Thousand
10 Jan, 2000 55.4 55.4 52.05 52.5 1.01 Million