SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2000 47.0 47.5 45.0 45.75 451 Thousand
18 Feb, 2000 46.0 47.5 45.85 45.85 233.75 Thousand
17 Feb, 2000 46.45 47.5 45.25 45.7 204.5 Thousand
16 Feb, 2000 46.0 46.85 44.0 46.4 97.25 Thousand
15 Feb, 2000 42.0 46.0 42.0 42.0 353 Thousand
14 Feb, 2000 49.1 49.1 44.9 44.9 192.5 Thousand
11 Feb, 2000 49.1 49.2 48.0 48.7 195.25 Thousand
10 Feb, 2000 50.0 50.05 48.75 49.0 261.5 Thousand
09 Feb, 2000 51.4 51.5 49.8 50.05 209 Thousand
08 Feb, 2000 50.0 51.5 49.25 50.0 678.25 Thousand