SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 34.15 35.15 33.9 35.15 42.75 Thousand
21 Mar, 2000 34.0 36.9 31.6 31.6 547.25 Thousand
16 Mar, 2000 34.0 34.55 33.75 34.0 197.5 Thousand
15 Mar, 2000 29.65 31.95 29.65 31.95 31 Thousand
14 Mar, 2000 31.4 31.4 29.0 29.35 133.75 Thousand
13 Mar, 2000 33.5 33.5 31.5 31.5 96.25 Thousand
10 Mar, 2000 32.75 34.3 32.75 34.2 52.25 Thousand
09 Mar, 2000 34.0 34.7 32.3 33.4 59.25 Thousand
08 Mar, 2000 36.95 36.95 33.3 33.6 636.75 Thousand
07 Mar, 2000 39.5 39.5 36.1 36.5 112.75 Thousand