SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 29.5 30.85 28.5 30.5 81.75 Thousand
04 Apr, 2000 31.5 31.5 30.35 30.35 388.25 Thousand
03 Apr, 2000 35.5 35.5 32.6 33.0 167.5 Thousand
31 Mar, 2000 34.0 34.75 32.75 33.05 173.75 Thousand
30 Mar, 2000 34.1 34.65 33.65 33.65 107.75 Thousand
29 Mar, 2000 34.55 34.75 34.0 34.35 76 Thousand
28 Mar, 2000 32.5 35.5 32.0 32.0 432 Thousand
27 Mar, 2000 33.0 34.9 32.3 32.65 849 Thousand
24 Mar, 2000 35.1 36.45 33.5 33.95 123.5 Thousand
23 Mar, 2000 37.0 38.0 34.8 36.2 78 Thousand