SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 31.1 31.1 29.15 30.35 268.25 Thousand
19 Apr, 2000 28.8 28.8 28.8 28.8 250.00
18 Apr, 2000 28.5 28.5 27.0 28.0 248 Thousand
17 Apr, 2000 30.75 30.75 28.35 28.35 398.75 Thousand
13 Apr, 2000 30.6 31.55 30.5 30.75 53.25 Thousand
12 Apr, 2000 32.4 32.7 31.9 32.05 36.25 Thousand
11 Apr, 2000 31.0 33.0 30.65 32.9 116.25 Thousand
10 Apr, 2000 33.0 33.45 32.3 32.55 99.75 Thousand
07 Apr, 2000 29.25 32.6 29.25 32.05 80.25 Thousand
06 Apr, 2000 30.5 30.55 29.05 30.15 44 Thousand