SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 29.95 30.5 29.95 29.95 23.75 Thousand
05 May, 2000 29.9 30.8 29.75 29.95 22.25 Thousand
04 May, 2000 29.5 30.0 29.5 29.9 20.25 Thousand
03 May, 2000 29.8 29.8 28.6 29.45 19.5 Thousand
02 May, 2000 30.0 30.0 29.25 29.5 64.75 Thousand
28 Apr, 2000 29.85 29.9 29.0 29.45 44.5 Thousand
27 Apr, 2000 30.0 30.0 29.0 29.25 51.75 Thousand
26 Apr, 2000 28.9 29.8 28.9 29.45 24 Thousand
25 Apr, 2000 29.3 29.45 27.95 29.45 83 Thousand
24 Apr, 2000 30.5 31.9 29.25 29.6 40 Thousand