SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 32.5 33.85 32.2 32.9 108 Thousand
02 Jun, 2000 33.65 34.0 32.55 32.75 88.5 Thousand
01 Jun, 2000 33.5 33.6 32.0 32.05 72.75 Thousand
31 May, 2000 34.9 35.45 34.0 34.0 79.5 Thousand
30 May, 2000 33.05 34.4 33.0 33.7 243.75 Thousand
29 May, 2000 34.6 35.0 31.55 32.5 217 Thousand
26 May, 2000 34.2 34.2 33.5 34.2 817.5 Thousand
25 May, 2000 31.65 31.65 31.6 31.65 51.5 Thousand
24 May, 2000 27.75 29.3 27.6 29.3 201 Thousand
23 May, 2000 26.5 27.15 26.4 27.15 42 Thousand