SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 31.9 32.9 31.0 32.9 188.75 Thousand
16 Jun, 2000 29.5 31.0 29.5 30.5 133.75 Thousand
15 Jun, 2000 30.9 31.0 29.8 30.1 111.25 Thousand
14 Jun, 2000 31.35 31.35 30.0 30.25 113.5 Thousand
13 Jun, 2000 31.5 31.75 30.2 30.35 87.75 Thousand
12 Jun, 2000 34.5 34.5 31.2 31.2 67.5 Thousand
09 Jun, 2000 32.6 32.8 31.65 32.0 57.25 Thousand
08 Jun, 2000 33.25 33.7 32.5 32.5 74.5 Thousand
07 Jun, 2000 34.25 34.4 32.25 33.0 62 Thousand
06 Jun, 2000 31.6 32.7 31.55 31.55 281 Thousand