SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 40.15 40.4 39.5 39.9 47.48 Thousand
14 Jul, 2000 40.5 42.0 40.35 40.8 282 Thousand
13 Jul, 2000 41.9 41.9 40.25 40.35 29.54 Thousand
12 Jul, 2000 40.1 41.8 40.1 40.7 49.19 Thousand
11 Jul, 2000 42.5 44.0 41.5 42.0 205.3 Thousand
10 Jul, 2000 36.25 41.8 36.25 41.8 210.8 Thousand
07 Jul, 2000 40.8 41.55 38.7 38.7 82.12 Thousand
06 Jul, 2000 42.75 42.75 41.0 42.0 217.32 Thousand
05 Jul, 2000 41.25 41.35 38.0 41.35 348.52 Thousand
04 Jul, 2000 35.0 38.25 35.0 38.25 236.46 Thousand