SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 38.25 38.25 36.05 36.05 8615.00
28 Jul, 2000 37.0 37.0 36.5 36.5 17.27 Thousand
27 Jul, 2000 36.6 37.4 36.5 36.8 9590.00
26 Jul, 2000 38.85 39.9 37.0 37.65 61.49 Thousand
25 Jul, 2000 37.55 38.45 37.0 37.9 62.59 Thousand
24 Jul, 2000 36.0 38.5 36.0 37.5 46.71 Thousand
21 Jul, 2000 37.4 38.7 37.1 38.0 29.5 Thousand
20 Jul, 2000 36.75 37.85 36.7 37.25 30.6 Thousand
19 Jul, 2000 38.0 38.0 36.5 37.3 63.59 Thousand
18 Jul, 2000 40.35 40.35 37.5 38.0 79.61 Thousand