SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 40.0 41.5 39.0 39.5 192.5 Thousand
03 Mar, 2000 42.05 44.95 41.5 41.8 151.75 Thousand
02 Mar, 2000 45.0 46.9 44.1 44.35 268.75 Thousand
01 Mar, 2000 41.0 44.75 40.5 44.75 120.25 Thousand
29 Feb, 2000 39.0 43.45 39.0 41.5 199 Thousand
28 Feb, 2000 44.0 44.25 42.0 42.0 88.75 Thousand
25 Feb, 2000 46.25 46.25 43.45 43.95 93.75 Thousand
24 Feb, 2000 45.95 46.0 45.0 46.0 101.5 Thousand
23 Feb, 2000 45.5 46.5 44.5 45.0 116.75 Thousand
22 Feb, 2000 44.0 46.0 42.5 42.5 283.75 Thousand