SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1999 49.35 50.5 48.1 50.0 365.75 Thousand
08 Dec, 1999 48.5 50.65 47.5 48.2 367.5 Thousand
07 Dec, 1999 48.0 48.5 45.65 47.5 1.18 Million
06 Dec, 1999 45.5 48.0 45.5 46.8 263 Thousand
03 Dec, 1999 49.0 49.5 47.3 48.0 313.25 Thousand
02 Dec, 1999 47.55 49.5 47.35 47.95 269.75 Thousand
01 Dec, 1999 48.15 50.0 47.5 49.0 381.75 Thousand
30 Nov, 1999 46.75 48.75 46.75 48.0 294.5 Thousand
29 Nov, 1999 45.15 48.25 45.0 48.0 187.75 Thousand
26 Nov, 1999 48.0 49.0 47.5 48.95 206.75 Thousand