SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 57.3 57.3 57.3 57.3 206.25 Thousand
24 Sep, 1999 53.0 53.05 53.0 53.05 255 Thousand
23 Sep, 1999 45.1 49.2 45.1 49.2 11.73 Million
22 Sep, 1999 45.0 46.5 44.1 46.5 11.37 Million
21 Sep, 1999 43.0 44.0 41.55 44.0 1.32 Million
20 Sep, 1999 42.5 44.25 40.0 43.0 2.47 Million
17 Sep, 1999 38.5 42.5 36.5 40.0 17.4 Million
16 Sep, 1999 37.95 40.5 36.0 39.0 5.35 Million
15 Sep, 1999 36.35 37.95 36.0 37.65 1.63 Million
14 Sep, 1999 36.75 38.4 34.0 34.0 3.85 Million