SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 34.0 34.3 33.65 34.25 203.25 Thousand
26 Aug, 1999 34.0 34.5 33.5 34.0 78.75 Thousand
25 Aug, 1999 34.15 34.75 33.25 34.25 220.5 Thousand
24 Aug, 1999 34.0 34.95 33.65 34.6 210.75 Thousand
23 Aug, 1999 34.0 35.25 33.75 34.0 165.25 Thousand
20 Aug, 1999 32.15 34.9 31.3 34.5 258 Thousand
19 Aug, 1999 37.5 37.5 32.7 33.0 1.17 Million
18 Aug, 1999 32.0 35.8 31.9 35.35 297.5 Thousand
17 Aug, 1999 32.55 36.2 32.0 34.05 1.32 Million
16 Aug, 1999 37.0 37.0 33.4 33.4 681.25 Thousand