SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 28.0 28.0 26.25 26.65 694.75 Thousand
29 Jul, 1999 29.9 29.9 25.8 27.0 1.28 Million
28 Jul, 1999 26.9 28.0 26.9 28.0 1.3 Million
27 Jul, 1999 24.7 26.2 24.15 26.2 1.31 Million
26 Jul, 1999 25.1 25.1 24.0 24.0 234.75 Thousand
23 Jul, 1999 25.75 25.8 24.6 24.85 371.5 Thousand
22 Jul, 1999 25.85 26.4 25.0 25.4 336 Thousand
21 Jul, 1999 24.5 25.8 24.3 24.75 473.25 Thousand
20 Jul, 1999 24.95 25.0 24.0 24.5 217 Thousand
19 Jul, 1999 27.5 27.5 25.0 25.15 126.25 Thousand