SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 13.0 13.5 13.0 13.0 30.5 Thousand
21 Apr, 1999 13.5 13.5 13.0 13.0 19.5 Thousand
20 Apr, 1999 13.3 13.7 12.75 13.7 23.5 Thousand
19 Apr, 1999 11.95 12.9 11.95 12.9 11 Thousand
16 Apr, 1999 13.3 14.0 13.2 14.0 48.5 Thousand
15 Apr, 1999 13.0 13.45 13.0 13.2 31 Thousand
13 Apr, 1999 13.05 13.85 13.05 13.25 62.75 Thousand
12 Apr, 1999 12.1 14.0 12.1 14.0 54.25 Thousand
09 Apr, 1999 12.05 12.5 12.05 12.25 8750.00
08 Apr, 1999 12.15 12.55 12.1 12.5 47.5 Thousand