SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1998 18.25 19.3 17.0 18.5 463.25 Thousand
30 Mar, 1998 20.25 20.25 17.65 19.25 193.5 Thousand
27 Mar, 1998 21.0 21.0 18.0 18.25 309.25 Thousand
26 Mar, 1998 20.0 21.0 18.25 20.25 463.5 Thousand
25 Mar, 1998 21.25 22.25 19.0 19.0 91 Thousand
24 Mar, 1998 21.05 22.0 19.5 19.5 177.75 Thousand
23 Mar, 1998 22.5 22.5 21.0 21.6 2000.00
20 Mar, 1998 21.9 22.25 21.5 21.75 20.25 Thousand
19 Mar, 1998 21.7 22.0 21.5 22.0 20 Thousand
18 Mar, 1998 22.0 22.0 21.5 21.95 21 Thousand