SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1998 21.4 23.0 21.4 22.0 15.25 Thousand
31 Dec, 1997 22.0 22.0 21.55 21.75 4500.00
30 Dec, 1997 21.5 22.5 21.5 21.5 7500.00
29 Dec, 1997 21.0 21.35 21.0 21.35 14.75 Thousand
26 Dec, 1997 20.95 21.25 20.95 21.1 46.75 Thousand
24 Dec, 1997 21.5 21.5 20.5 21.0 2000.00
23 Dec, 1997 21.25 21.25 20.55 20.55 11 Thousand
22 Dec, 1997 20.05 21.5 20.05 20.5 11.5 Thousand
19 Dec, 1997 20.35 20.9 20.35 20.9 1000.00
18 Dec, 1997 20.9 21.0 20.25 21.0 12 Thousand