SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 18.5 18.55 18.2 18.55 6500.00
03 Nov, 1997 19.0 19.1 18.5 18.5 10 Thousand
30 Oct, 1997 18.5 18.55 18.5 18.5 2000.00
29 Oct, 1997 18.5 18.8 18.0 18.5 2250.00
28 Oct, 1997 18.5 18.5 17.8 17.9 14.25 Thousand
27 Oct, 1997 18.1 19.9 18.1 18.2 6000.00
24 Oct, 1997 18.95 19.0 18.5 18.55 5500.00
23 Oct, 1997 18.9 19.65 18.6 19.65 16.25 Thousand
22 Oct, 1997 20.0 20.0 19.1 19.4 5750.00
21 Oct, 1997 19.75 20.15 19.75 19.8 5500.00