SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 26.75 27.0 26.75 27.0 7750.00
14 Aug, 1997 27.5 27.95 26.6 27.0 20.75 Thousand
13 Aug, 1997 27.7 28.0 27.05 27.6 26.5 Thousand
12 Aug, 1997 28.25 29.25 28.25 28.3 30.25 Thousand
11 Aug, 1997 27.1 29.0 27.1 28.75 33.5 Thousand
08 Aug, 1997 28.0 28.1 27.0 27.5 53.25 Thousand
07 Aug, 1997 30.5 30.5 28.8 29.0 108.75 Thousand
06 Aug, 1997 31.0 31.05 30.5 31.05 7250.00
05 Aug, 1997 30.5 31.05 29.5 30.9 55 Thousand
04 Aug, 1997 29.5 31.0 29.5 30.5 40.25 Thousand