SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 22.5 24.0 22.5 23.0 12 Thousand
16 Jul, 1997 23.0 23.25 22.3 22.55 7500.00
15 Jul, 1997 22.5 22.8 21.75 21.75 53.25 Thousand
14 Jul, 1997 23.0 23.9 22.5 22.5 8000.00
11 Jul, 1997 24.5 24.5 23.55 23.6 17.75 Thousand
10 Jul, 1997 23.05 24.25 23.05 24.25 15.25 Thousand
09 Jul, 1997 22.9 23.75 22.0 22.65 10.75 Thousand
08 Jul, 1997 22.25 22.5 21.3 22.45 9000.00
07 Jul, 1997 21.5 22.0 21.3 21.7 6500.00
04 Jul, 1997 22.0 22.45 22.0 22.0 7250.00