SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1997 20.5 20.75 20.5 20.55 4250.00
04 Jun, 1997 20.5 20.55 20.5 20.55 1250.00
03 Jun, 1997 21.0 21.0 20.1 20.9 14 Thousand
02 Jun, 1997 22.5 22.5 20.75 20.75 13 Thousand
30 May, 1997 21.0 21.5 21.0 21.25 1750.00
29 May, 1997 21.0 21.05 21.0 21.05 750.00
28 May, 1997 21.15 21.15 21.15 21.15 500.00
27 May, 1997 21.2 21.5 21.0 21.0 11.5 Thousand
26 May, 1997 21.0 22.5 21.0 22.5 15.25 Thousand
23 May, 1997 22.0 22.0 21.5 22.0 9250.00