SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1996 | 30.25 | 31.1 | 30.25 | 31.1 | 5250.00 |
| 14 Oct, 1996 | 31.25 | 31.25 | 30.9 | 31.25 | 3500.00 |
| 11 Oct, 1996 | 31.5 | 31.5 | 30.6 | 31.45 | 4000.00 |
| 10 Oct, 1996 | 30.5 | 32.5 | 30.25 | 32.5 | 2500.00 |
| 09 Oct, 1996 | 29.5 | 31.0 | 29.5 | 31.0 | 1750.00 |
| 08 Oct, 1996 | 29.75 | 30.0 | 29.1 | 29.1 | 9750.00 |
| 07 Oct, 1996 | 29.6 | 30.0 | 29.0 | 30.0 | 15.25 Thousand |
| 04 Oct, 1996 | 30.6 | 31.7 | 30.5 | 30.5 | 6500.00 |
| 03 Oct, 1996 | 31.0 | 31.0 | 30.5 | 30.5 | 2500.00 |
| 01 Oct, 1996 | 30.0 | 31.8 | 30.0 | 30.75 | 14.5 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL