SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 46.25 52.0 46.15 47.05 107 Thousand
06 Jun, 1996 49.5 49.5 46.5 46.55 34 Thousand
05 Jun, 1996 46.8 48.0 46.65 46.65 22.5 Thousand
04 Jun, 1996 47.0 48.0 46.05 46.95 7000.00
03 Jun, 1996 47.55 47.75 47.0 47.0 13.75 Thousand
31 May, 1996 48.0 48.0 47.3 47.55 9750.00
30 May, 1996 50.6 51.0 49.1 49.75 10.5 Thousand
29 May, 1996 49.55 53.5 49.55 50.9 155.5 Thousand
28 May, 1996 46.0 52.25 45.0 52.0 101.5 Thousand
27 May, 1996 45.45 50.0 44.25 47.85 67.5 Thousand