SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 63.0 63.0 62.5 62.5 16 Thousand
23 Feb, 1996 60.0 63.0 58.0 63.0 20.25 Thousand
22 Feb, 1996 60.0 62.0 55.0 60.0 11.75 Thousand
20 Feb, 1996 59.25 60.25 59.25 60.0 21.25 Thousand
19 Feb, 1996 59.0 62.0 59.0 61.0 6000.00
16 Feb, 1996 59.0 60.0 59.0 60.0 5250.00
15 Feb, 1996 58.0 60.0 58.0 59.0 8500.00
14 Feb, 1996 60.0 60.0 56.05 56.05 7500.00
13 Feb, 1996 57.0 60.0 56.0 60.0 5250.00
12 Feb, 1996 56.0 57.0 55.5 56.0 3000.00