SRF Limited (SRF)

INR 2929.6

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 60.0 61.0 57.5 57.5 5000.00
09 Nov, 1995 61.0 61.0 59.5 60.0 9750.00
08 Nov, 1995 61.95 62.0 61.0 61.0 2000.00
07 Nov, 1995 62.0 62.0 60.0 60.5 12.5 Thousand
06 Nov, 1995 63.25 63.25 59.25 62.0 10.75 Thousand
03 Nov, 1995 62.6 64.0 61.75 63.4 13 Thousand
02 Nov, 1995 61.25 65.0 61.25 62.2 26.5 Thousand
01 Nov, 1995 58.5 60.5 58.5 60.0 55.5 Thousand
31 Oct, 1995 55.0 60.0 55.0 55.0 4500.00
30 Oct, 1995 56.0 56.05 55.0 55.0 13 Thousand