SRF Limited (SRF)
INR 2929.6
(-0.01%)
INR 2929.6
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1995 | 67.0 | 67.0 | 64.0 | 64.0 | 16.75 Thousand |
| 11 Oct, 1995 | 70.0 | 70.0 | 67.5 | 67.5 | 750.00 |
| 10 Oct, 1995 | 59.0 | 66.5 | 59.0 | 66.5 | 3000.00 |
| 09 Oct, 1995 | 67.0 | 67.0 | 67.0 | 67.0 | 500.00 |
| 06 Oct, 1995 | 69.0 | 69.0 | 68.75 | 68.75 | 12.75 Thousand |
| 05 Oct, 1995 | 68.0 | 69.0 | 68.0 | 69.0 | 2500.00 |
| 29 Sep, 1995 | 66.0 | 68.0 | 64.0 | 68.0 | 1750.00 |
| 28 Sep, 1995 | 69.95 | 70.0 | 69.0 | 69.0 | 3000.00 |
| 27 Sep, 1995 | 69.0 | 69.0 | 68.5 | 68.5 | 13 Thousand |
| 26 Sep, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | 1500.00 |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL