SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 48.0 48.0 47.75 48.0 1000.00
24 Jan, 1996 48.0 48.0 48.0 48.0 750.00
23 Jan, 1996 50.0 53.25 50.0 51.2 6500.00
22 Jan, 1996 50.0 50.0 49.95 50.0 2500.00
19 Jan, 1996 52.5 53.0 50.0 50.0 4500.00
18 Jan, 1996 52.5 53.0 52.5 52.5 2000.00
17 Jan, 1996 52.1 53.0 52.0 52.1 3250.00
16 Jan, 1996 53.5 53.5 52.95 53.5 3250.00
15 Jan, 1996 54.0 54.0 53.55 54.0 5000.00
12 Jan, 1996 54.25 57.0 54.1 57.0 2500.00