SRF Limited (SRF)

INR 2929.7

(2.44%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1995 78.0 78.0 78.0 78.0 750.00
24 Aug, 1995 86.95 86.95 86.95 86.95 500.00
23 Aug, 1995 87.95 87.95 87.95 87.95 250.00
22 Aug, 1995 89.9 89.9 89.0 89.0 1000.00
21 Aug, 1995 84.0 84.0 84.0 84.0 250.00
18 Aug, 1995 85.0 90.0 85.0 90.0 1500.00
17 Aug, 1995 94.0 94.0 86.0 86.0 1500.00
16 Aug, 1995 91.0 91.0 91.0 91.0 500.00
14 Aug, 1995 81.0 89.0 81.0 89.0 1000.00
09 Aug, 1995 92.0 92.0 90.0 90.0 2000.00