SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1995 59.0 59.5 59.0 59.45 2500.00
26 Dec, 1995 58.25 59.0 58.25 59.0 7000.00
22 Dec, 1995 58.15 58.95 58.15 58.15 2750.00
21 Dec, 1995 58.9 59.0 58.9 59.0 1250.00
20 Dec, 1995 59.0 59.0 59.0 59.0 1500.00
19 Dec, 1995 57.0 60.0 57.0 60.0 13 Thousand
18 Dec, 1995 59.0 59.0 58.5 58.8 3250.00
15 Dec, 1995 60.0 60.0 60.0 60.0 500.00
14 Dec, 1995 60.0 62.0 60.0 62.0 13.25 Thousand
13 Dec, 1995 58.0 60.0 58.0 60.0 10.25 Thousand