SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 58.0 59.5 57.5 58.5 9500.00
13 Nov, 1995 59.5 60.0 58.0 59.25 7500.00
10 Nov, 1995 60.0 61.0 57.5 57.5 5000.00
09 Nov, 1995 61.0 61.0 59.5 60.0 9750.00
08 Nov, 1995 61.95 62.0 61.0 61.0 2000.00
07 Nov, 1995 62.0 62.0 60.0 60.5 12.5 Thousand
06 Nov, 1995 63.25 63.25 59.25 62.0 10.75 Thousand
03 Nov, 1995 62.6 64.0 61.75 63.4 13 Thousand
02 Nov, 1995 61.25 65.0 61.25 62.2 26.5 Thousand
01 Nov, 1995 58.5 60.5 58.5 60.0 55.5 Thousand