SRF Limited (SRF)

INR 2929.7

(2.44%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 85.5 85.5 80.0 80.0 1750.00
29 Jun, 1995 81.95 81.95 78.0 78.0 500.00
23 Jun, 1995 80.0 80.0 80.0 80.0 500.00
20 Jun, 1995 85.95 87.0 85.95 87.0 1750.00
16 Jun, 1995 90.0 90.0 90.0 90.0 500.00
15 Jun, 1995 90.0 90.0 90.0 90.0 1750.00
14 Jun, 1995 95.0 95.95 95.0 95.95 750.00
13 Jun, 1995 92.0 92.0 92.0 92.0 500.00
12 Jun, 1995 92.05 95.0 92.0 95.0 2000.00
09 Jun, 1995 94.0 97.95 94.0 97.95 1500.00