SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 1995 90.0 90.0 90.0 90.0 1500.00
23 May, 1995 90.0 90.0 90.0 90.0 250.00
22 May, 1995 85.05 85.05 85.0 85.05 1500.00
19 May, 1995 90.0 90.0 90.0 90.0 500.00
16 May, 1995 87.1 89.0 87.1 89.0 2000.00
15 May, 1995 88.0 88.0 88.0 88.0 250.00
12 May, 1995 87.5 91.0 87.5 91.0 1500.00
09 May, 1995 92.0 92.0 89.0 89.0 5250.00
04 May, 1995 89.0 89.0 89.0 89.0 1000.00
03 May, 1995 85.0 85.0 85.0 85.0 500.00