Sportking India Limited (SPORTKING.NS)

INR 93.13

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 80.9 80.9 77.4 78.1 317.77 Thousand
22 Jan, 2024 80.9 80.9 77.4 78.1 317.77 Thousand
20 Jan, 2024 83.0 84.37 79.2 79.93 391.32 Thousand
19 Jan, 2024 81.0 83.0 80.5 82.22 114.99 Thousand
18 Jan, 2024 81.1 81.28 78.0 80.66 114.07 Thousand
17 Jan, 2024 81.8 81.8 80.63 80.95 75.99 Thousand
16 Jan, 2024 82.47 83.12 81.0 81.44 108.14 Thousand
15 Jan, 2024 81.7 83.5 81.4 82.3 138.32 Thousand
14 Jan, 2024 81.46 81.46 81.46 81.46 294.11 Thousand
12 Jan, 2024 81.7 82.27 80.97 81.46 158.73 Thousand