Sportking India Limited (SPORTKING.NS)
INR 110.61
(19.99%)
INR 110.61
(19.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 114.09 | 114.09 | 112.5 | 113.52 | 8065.00 |
| 04 Jul, 2025 | 111.5 | 114.47 | 110.5 | 112.98 | 161.84 Thousand |
| 03 Jul, 2025 | 113.18 | 113.96 | 111.6 | 112.54 | 120.08 Thousand |
| 02 Jul, 2025 | 115.95 | 116.79 | 109.69 | 113.18 | 181.96 Thousand |
| 01 Jul, 2025 | 118.28 | 118.28 | 114.23 | 115.45 | 98.16 Thousand |
| 30 Jun, 2025 | 113.75 | 119.7 | 112.79 | 117.1 | 394.59 Thousand |
| 27 Jun, 2025 | 116.3 | 116.8 | 112.0 | 112.58 | 150.49 Thousand |
| 26 Jun, 2025 | 114.5 | 117.0 | 113.18 | 115.13 | 243.79 Thousand |
| 25 Jun, 2025 | 110.0 | 114.48 | 109.5 | 113.81 | 243.6 Thousand |
| 24 Jun, 2025 | 108.9 | 112.9 | 107.64 | 109.09 | 212.99 Thousand |
7986
TEAM
CAOVF
FIBERWEB
IOC
AIPUF