Sportking India Limited (SPORTKING.NS)

INR 93.77

(8.96%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 73.45 76.0 70.0 72.03 159.16 Thousand
28 Feb, 2025 75.7 76.98 73.23 74.56 192.15 Thousand
27 Feb, 2025 77.77 77.77 75.6 75.84 77.32 Thousand
25 Feb, 2025 77.6 78.78 76.5 77.38 84.35 Thousand
24 Feb, 2025 77.17 78.54 75.84 77.62 114.76 Thousand
21 Feb, 2025 78.6 80.5 77.06 77.66 132.4 Thousand
20 Feb, 2025 77.45 79.96 77.11 77.82 115.4 Thousand
19 Feb, 2025 77.1 81.63 75.78 76.78 304.07 Thousand
18 Feb, 2025 77.19 79.08 76.0 77.71 155.53 Thousand
17 Feb, 2025 77.49 79.07 75.6 76.87 132.59 Thousand