Sportking India Limited (SPORTKING.NS)

INR 93.77

(8.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 77.49 80.3 77.42 78.43 179.91 Thousand
17 Mar, 2025 80.29 81.04 76.05 76.84 137.37 Thousand
13 Mar, 2025 79.35 82.0 77.1 80.29 142.48 Thousand
12 Mar, 2025 79.65 80.75 78.07 78.61 124.98 Thousand
11 Mar, 2025 79.0 81.65 76.92 78.96 124.98 Thousand
10 Mar, 2025 87.0 87.94 79.85 80.17 187.34 Thousand
07 Mar, 2025 87.5 90.15 84.8 85.42 149.04 Thousand
06 Mar, 2025 77.8 88.59 77.5 87.6 293.98 Thousand
05 Mar, 2025 72.35 78.0 72.33 77.42 125.8 Thousand
04 Mar, 2025 70.23 73.78 69.91 71.68 125.8 Thousand