Sportking India Limited (SPORTKING.NS)

INR 117.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 92.5 93.25 89.5 90.46 257.61 Thousand
19 Nov, 2024 89.9 96.4 89.75 92.42 768.61 Thousand
18 Nov, 2024 100.05 101.03 87.6 91.28 788.2 Thousand
14 Nov, 2024 98.2 101.09 97.65 99.14 100.52 Thousand
13 Nov, 2024 100.25 101.7 96.1 97.96 172.48 Thousand
12 Nov, 2024 103.9 104.63 100.3 101.72 94.03 Thousand
11 Nov, 2024 104.45 107.5 102.42 103.24 249.7 Thousand
08 Nov, 2024 105.39 107.01 103.4 103.84 143.78 Thousand
07 Nov, 2024 109.25 109.9 104.5 104.93 262.63 Thousand
06 Nov, 2024 103.99 111.7 103.8 108.57 244.25 Thousand